PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,477 Value ($000) $395 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 2,458 Value ($000) $345 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 2,287 Value ($000) $314 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 2,509 Value ($000) $308 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 2,535 Value ($000) $296 Avg Close $98.99 Range $84.23 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,477	$395	$120.17	$106.03 - $129.67
Q3 2019	2,458	$345	$107.66	$97.28 - $114.73
Q2 2019	2,287	$314	$104.11	$96.94 - $108.87
Q1 2019	2,509	$308	$96.81	$89.20 - $103.72
Q4 2018	2,535	$296	$98.99	$84.23 - $108.50