PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,292 Value ($000) $238 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,341 Value ($000) $269 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,339 Value ($000) $262 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,338 Value ($000) $255 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 1,336 Value ($000) $234 Avg Close $138.54 Range $119.06 - $154.99

Q4 2019

Shares 129 Value ($000) $20 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,292	$238	$174.10	$154.01 - $195.56
Q4 2021	1,341	$269	$174.29	$162.24 - $186.53
Q3 2021	1,339	$262	$160.77	$150.30 - $172.24
Q2 2021	1,338	$255	$158.69	$143.98 - $172.53
Q1 2021	1,336	$234	$138.54	$119.06 - $154.99
Q4 2019	129	$20	$120.17	$106.03 - $129.67