PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $687 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,027 Value ($000) $206 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 29,418 Value ($000) $5,171 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 30,493 Value ($000) $5,881 Avg Close $189.31 Range $169.20 - $208.54
Q2 2020
Shares 2,978 Value ($000) $313 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,414 Value ($000) $327 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,378 Value ($000) $539 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,418 Value ($000) $479 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,418 Value ($000) $469 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,418 Value ($000) $419 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,509 Value ($000) $410 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,418 Value ($000) $465 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,418 Value ($000) $462 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,718 Value ($000) $562 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,218 Value ($000) $609 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,062 Value ($000) $547 Avg Close $96.66 Range $90.27 - $102.30