PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,063 Value ($000) $205 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,116 Value ($000) $206 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 2,645 Value ($000) $411 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 1,854 Value ($000) $300 Avg Close $141.13 Range $130.98 - $152.13

Q3 2023

Shares 1,632 Value ($000) $200 Avg Close $115.08 Range $105.36 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,063	$205	$189.31	$169.20 - $208.54
Q3 2024	1,116	$206	$167.50	$147.24 - $179.57
Q2 2024	2,645	$411	$146.60	$135.94 - $153.51
Q1 2024	1,854	$300	$141.13	$130.98 - $152.13
Q3 2023	1,632	$200	$115.08	$105.36 - $125.68