PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,553 Value ($000) $449 Avg Close $183.33 Range $163.77 - $199.76
Q1 2022
Shares 1,875 Value ($000) $346 Avg Close $174.10 Range $154.01 - $195.56
Q2 2020
Shares 2,210 Value ($000) $233 Avg Close $85.95 Range $67.85 - $108.31
Q3 2018
Shares 2,216 Value ($000) $302 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,100 Value ($000) $284 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,500 Value ($000) $227 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,620 Value ($000) $522 Avg Close $104.65 Range $98.88 - $111.63
Q2 2017
Shares 2,490 Value ($000) $311 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,796 Value ($000) $336 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,377 Value ($000) $518 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 6,083 Value ($000) $495 Avg Close $62.96 Range $56.73 - $66.59