PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $105 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 869 Value ($000) $175 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 453 Value ($000) $84 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 363 Value ($000) $70 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 385 Value ($000) $71 Avg Close $167.50 Range $147.24 - $179.57
Q1 2020
Shares 3,200 Value ($000) $306 Avg Close $108.33 Range $64.12 - $129.24
Q2 2017
Shares 10,800 Value ($000) $1,349 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 14,600 Value ($000) $1,756 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 15,400 Value ($000) $1,801 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 24,000 Value ($000) $2,162 Avg Close $63.28 Range $57.07 - $67.44
Q1 2016
Shares 6,500 Value ($000) $550 Avg Close $61.97 Range $56.58 - $68.26
Q1 2015
Shares 5,000 Value ($000) $466 Avg Close $64.27 Range $58.29 - $68.89