PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,099 Value ($000) $231 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,239 Value ($000) $236 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,470 Value ($000) $332 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,079 Value ($000) $811 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,617 Value ($000) $787 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 6,219 Value ($000) $854 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 22,219 Value ($000) $2,725 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 52,704 Value ($000) $6,162 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 53,418 Value ($000) $7,275 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 54,286 Value ($000) $7,334 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 54,203 Value ($000) $8,198 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 55,718 Value ($000) $8,040 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 55,904 Value ($000) $7,534 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 74,448 Value ($000) $9,296 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 73,927 Value ($000) $8,889 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 72,011 Value ($000) $8,422 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 66,419 Value ($000) $5,984 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 54,817 Value ($000) $4,462 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 51,221 Value ($000) $4,332 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 49,821 Value ($000) $4,748 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 47,521 Value ($000) $4,239 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 47,008 Value ($000) $4,496 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 60,520 Value ($000) $5,643 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 61,099 Value ($000) $5,574 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 58,143 Value ($000) $4,976 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 34,146 Value ($000) $3,041 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 33,433 Value ($000) $2,909 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 33,329 Value ($000) $2,586 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 32,814 Value ($000) $2,377 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 67,818 Value ($000) $4,945 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 34,609 Value ($000) $2,301 Avg Close $42.89 Range $39.80 - $45.48