PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31 Value ($000) $3 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 31 Value ($000) $5 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 31 Value ($000) $4 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 31 Value ($000) $4 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 31 Value ($000) $4 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 31 Value ($000) $4 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 31 Value ($000) $4 Avg Close $109.48 Range $102.19 - $113.48
Q1 2014
Shares 141 Value ($000) $12 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 141 Value ($000) $11 Avg Close $51.88 Range $48.60 - $54.26