PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $32 Avg Close $192.78 Range $176.88 - $214.59

Q4 2018

Shares 9,667 Value ($000) $1,130 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 9,533 Value ($000) $1,298 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 9,439 Value ($000) $1,275 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 8,406 Value ($000) $1,271 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 8,873 Value ($000) $1,280 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 6,065 Value ($000) $817 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 6,477 Value ($000) $809 Avg Close $90.33 Range $86.50 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$32	$192.78	$176.88 - $214.59
Q4 2018	9,667	$1,130	$98.99	$84.23 - $108.50
Q3 2018	9,533	$1,298	$109.48	$102.19 - $113.48
Q2 2018	9,439	$1,275	$111.60	$103.03 - $117.75
Q1 2018	8,406	$1,271	$118.19	$109.10 - $124.61
Q4 2017	8,873	$1,280	$104.65	$98.88 - $111.63
Q3 2017	6,065	$817	$96.66	$90.27 - $102.30
Q2 2017	6,477	$809	$90.33	$86.50 - $96.09