PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,396 Value ($000) $217 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,696 Value ($000) $274 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,715 Value ($000) $266 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,121 Value ($000) $260 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,294 Value ($000) $289 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,391 Value ($000) $304 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,302 Value ($000) $364 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,813 Value ($000) $420 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,887 Value ($000) $455 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 9,056 Value ($000) $1,671 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,057 Value ($000) $1,816 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,021 Value ($000) $1,765 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,886 Value ($000) $1,695 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 8,702 Value ($000) $1,297 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 8,540 Value ($000) $898 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 7,685 Value ($000) $1,227 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 8,293 Value ($000) $1,162 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 8,289 Value ($000) $1,138 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 9,136 Value ($000) $1,121 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 9,597 Value ($000) $1,122 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 10,453 Value ($000) $1,424 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 10,115 Value ($000) $1,366 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 10,468 Value ($000) $1,583 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 10,539 Value ($000) $1,521 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 11,052 Value ($000) $1,489 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 11,093 Value ($000) $1,385 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 11,070 Value ($000) $1,331 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 10,780 Value ($000) $1,261 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 10,239 Value ($000) $922 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 9,876 Value ($000) $804 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 9,698 Value ($000) $820 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 9,956 Value ($000) $948 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 10,097 Value ($000) $900 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 10,017 Value ($000) $958 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 9,745 Value ($000) $909 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 9,902 Value ($000) $903 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 9,959 Value ($000) $852 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 9,980 Value ($000) $889 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 9,927 Value ($000) $864 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 9,922 Value ($000) $770 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 10,052 Value ($000) $728 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 10,055 Value ($000) $733 Avg Close $47.34 Range $43.57 - $50.75