PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $324 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,527 Value ($000) $307 Avg Close $195.75 Range $182.17 - $206.90

Q1 2015

Shares 264 Value ($000) $25 Avg Close $64.27 Range $58.29 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$324	$192.78	$176.88 - $214.59
Q3 2025	1,527	$307	$195.75	$182.17 - $206.90
Q1 2015	264	$25	$64.27	$58.29 - $68.89