PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,936,742 Value ($000) $2,491,819 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 10,835,687 Value ($000) $2,177,318 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,225,932 Value ($000) $1,906,237 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,473,460 Value ($000) $2,016,231 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,210,138 Value ($000) $2,354,688 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 14,582,954 Value ($000) $2,695,350 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 15,128,175 Value ($000) $2,351,544 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 15,818,038 Value ($000) $2,556,195 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 15,739,631 Value ($000) $2,437,361 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 13,760,777 Value ($000) $1,689,415 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,623,735 Value ($000) $1,086,142 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,205,905 Value ($000) $153,271 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,423,084 Value ($000) $540,642 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,421,052 Value ($000) $511,174 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,736,390 Value ($000) $1,220,564 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,328,739 Value ($000) $1,536,334 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 12,472,268 Value ($000) $2,500,953 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 14,596,971 Value ($000) $2,855,802 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 16,874,377 Value ($000) $3,218,928 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 18,481,279 Value ($000) $3,241,998 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 18,672,064 Value ($000) $2,781,967 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 15,446,046 Value ($000) $1,697,456 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 15,139,015 Value ($000) $1,592,614 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 11,826,551 Value ($000) $1,132,047 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 12,495,158 Value ($000) $1,994,603 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 11,224,209 Value ($000) $1,573,185 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,843,855 Value ($000) $664,964 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,833,952 Value ($000) $592,933 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,319,642 Value ($000) $154,279 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,332,232 Value ($000) $317,627 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,135,139 Value ($000) $153,357 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 920,300 Value ($000) $139,186 Avg Close $118.19 Range $109.10 - $124.61
Q2 2017
Shares 985,000 Value ($000) $122,997 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,076,000 Value ($000) $129,378 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,076,000 Value ($000) $125,849 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,076,000 Value ($000) $96,937 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,076,000 Value ($000) $87,576 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,076,000 Value ($000) $90,997 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,459,400 Value ($000) $234,405 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 4,515,200 Value ($000) $402,756 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,940,200 Value ($000) $472,530 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,383,400 Value ($000) $315,468 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,146,200 Value ($000) $195,798 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,146,200 Value ($000) $183,672 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,806,400 Value ($000) $160,860 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,032,900 Value ($000) $89,862 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 625,000 Value ($000) $48,488 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 625,000 Value ($000) $45,281 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 625,000 Value ($000) $45,575 Avg Close $47.34 Range $43.57 - $50.75