PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,013 Value ($000) $1,758 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,161 Value ($000) $1,309 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,464 Value ($000) $1,081 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,142 Value ($000) $515 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,771 Value ($000) $540 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,470 Value ($000) $465 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,000 Value ($000) $364 Avg Close $146.60 Range $135.94 - $153.51
Q1 2023
Shares 1,997 Value ($000) $248 Avg Close $134.62 Range $106.61 - $149.79
Q3 2018
Shares 15 Value ($000) $2 Avg Close $109.48 Range $102.19 - $113.48
Q3 2017
Shares 45 Value ($000) $6 Avg Close $96.66 Range $90.27 - $102.30
Q4 2016
Shares 39 Value ($000) $5 Avg Close $77.14 Range $64.84 - $88.03
Q4 2015
Shares 113 Value ($000) $11 Avg Close $67.20 Range $61.15 - $70.60