PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,475 Value ($000) $3,021 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,475 Value ($000) $2,908 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 18,094 Value ($000) $3,373 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 18,094 Value ($000) $3,180 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 25,003 Value ($000) $4,822 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 27,106 Value ($000) $5,011 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 31,118 Value ($000) $4,838 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 22,809 Value ($000) $3,686 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 9,400 Value ($000) $1,154 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 9,403 Value ($000) $1,184 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 23,500 Value ($000) $2,987 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,000 Value ($000) $948 Avg Close $139.24 Range $125.91 - $150.86
Q2 2015
Shares 2,160 Value ($000) $207 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 27,184 Value ($000) $2,535 Avg Close $64.27 Range $58.29 - $68.89
Q1 2014
Shares 50,157 Value ($000) $4,364 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 16,829 Value ($000) $1,306 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 59,502 Value ($000) $4,311 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 44,300 Value ($000) $3,230 Avg Close $47.34 Range $43.57 - $50.75