PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,982 Value ($000) $15,442 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 76,085 Value ($000) $15,288 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 77,233 Value ($000) $14,398 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 81,515 Value ($000) $14,328 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 81,799 Value ($000) $15,775 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 65,977 Value ($000) $12,196 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 66,281 Value ($000) $10,305 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 61,369 Value ($000) $9,917 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 58,280 Value ($000) $9,025 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 57,866 Value ($000) $7,104 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 50,784 Value ($000) $6,462 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 44,484 Value ($000) $5,654 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 43,189 Value ($000) $592 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 41,010 Value ($000) $6,127 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 52,140 Value ($000) $8,227 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 51,186 Value ($000) $9,441 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 50,806 Value ($000) $10,188 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 63,882 Value ($000) $12,498 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 41,343 Value ($000) $7,887 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 41,927 Value ($000) $7,354 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 38,859 Value ($000) $5,790 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 39,140 Value ($000) $4,266 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 38,295 Value ($000) $4,029 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 44,740 Value ($000) $4,283 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 51,170 Value ($000) $8,168 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 53,818 Value ($000) $7,609 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 46,254 Value ($000) $6,346 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 45,966 Value ($000) $5,639 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 48,361 Value ($000) $5,655 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 48,528 Value ($000) $6,609 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 32,232 Value ($000) $4,379 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 18,700 Value ($000) $2,830 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 29,392 Value ($000) $4,258 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 44,965 Value ($000) $6,097 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 62,115 Value ($000) $7,901 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 84,418 Value ($000) $8,228 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 81,021 Value ($000) $9,830 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 72,303 Value ($000) $6,543 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 68,959 Value ($000) $5,475 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 65,481 Value ($000) $5,559 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 61,885 Value ($000) $5,898 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 52,396 Value ($000) $4,673 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 47,775 Value ($000) $4,570 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 45,982 Value ($000) $4,287 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 60,081 Value ($000) $5,481 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 57,453 Value ($000) $4,917 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 85,710 Value ($000) $7,632 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 87,896 Value ($000) $7,647 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 75,632 Value ($000) $5,868 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,982	$15,442	$192.78	$176.88 - $214.59
Q3 2025	76,085	$15,288	$195.75	$182.17 - $206.90
Q2 2025	77,233	$14,398	$165.97	$141.09 - $184.42
Q1 2025	81,515	$14,328	$183.33	$163.77 - $199.76
Q4 2024	81,799	$15,775	$189.31	$169.20 - $208.54
Q3 2024	65,977	$12,196	$167.50	$147.24 - $179.57
Q2 2024	66,281	$10,305	$146.60	$135.94 - $153.51
Q1 2024	61,369	$9,917	$141.13	$130.98 - $152.13
Q4 2023	58,280	$9,025	$119.93	$101.54 - $144.99
Q3 2023	57,866	$7,104	$115.08	$105.36 - $125.68
Q2 2023	50,784	$6,462	$110.41	$99.83 - $119.77
Q1 2023	44,484	$5,654	$134.62	$106.61 - $149.79
Q4 2022	43,189	$592	$139.24	$125.91 - $150.86
Q3 2022	41,010	$6,127	$141.99	$128.42 - $154.70
Q2 2022	52,140	$8,227	$145.52	$129.93 - $162.56
Q1 2022	51,186	$9,441	$174.10	$154.01 - $195.56
Q4 2021	50,806	$10,188	$174.29	$162.24 - $186.53
Q3 2021	63,882	$12,498	$160.77	$150.30 - $172.24
Q2 2021	41,343	$7,887	$158.69	$143.98 - $172.53
Q1 2021	41,927	$7,354	$138.54	$119.06 - $154.99
Q4 2020	38,859	$5,790	$106.49	$89.04 - $124.65
Q3 2020	39,140	$4,266	$88.70	$79.32 - $96.38
Q2 2020	38,295	$4,029	$85.95	$67.85 - $108.31
Q1 2020	44,740	$4,283	$108.33	$64.12 - $129.24
Q4 2019	51,170	$8,168	$120.17	$106.03 - $129.67
Q3 2019	53,818	$7,609	$107.66	$97.28 - $114.73
Q2 2019	46,254	$6,346	$104.11	$96.94 - $108.87
Q1 2019	45,966	$5,639	$96.81	$89.20 - $103.72
Q4 2018	48,361	$5,655	$98.99	$84.23 - $108.50
Q3 2018	48,528	$6,609	$109.48	$102.19 - $113.48
Q2 2018	32,232	$4,379	$111.60	$103.03 - $117.75
Q1 2018	18,700	$2,830	$118.19	$109.10 - $124.61
Q4 2017	29,392	$4,258	$104.65	$98.88 - $111.63
Q3 2017	44,965	$6,097	$96.66	$90.27 - $102.30
Q2 2017	62,115	$7,901	$90.33	$86.50 - $96.09
Q1 2017	84,418	$8,228	$91.30	$84.77 - $98.32
Q4 2016	81,021	$9,830	$77.14	$64.84 - $88.03
Q3 2016	72,303	$6,543	$63.28	$57.07 - $67.44
Q2 2016	68,959	$5,475	$62.96	$56.73 - $66.59
Q1 2016	65,481	$5,559	$61.97	$56.58 - $68.26
Q4 2015	61,885	$5,898	$67.20	$61.15 - $70.60
Q3 2015	52,396	$4,673	$67.68	$59.60 - $72.38
Q2 2015	47,775	$4,570	$67.69	$64.76 - $71.34
Q1 2015	45,982	$4,287	$64.27	$58.29 - $68.89
Q4 2014	60,081	$5,481	$61.36	$54.32 - $66.19
Q3 2014	57,453	$4,917	$59.84	$56.64 - $63.03
Q2 2014	85,710	$7,632	$59.77	$55.89 - $62.93
Q1 2014	87,896	$7,647	$56.79	$52.66 - $61.13
Q4 2013	75,632	$5,868	$51.88	$48.60 - $54.26