PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $253 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,211 Value ($000) $243 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,177 Value ($000) $219 Avg Close $165.97 Range $141.09 - $184.42
Q1 2022
Shares 1,164 Value ($000) $215 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,067 Value ($000) $214 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,197 Value ($000) $234 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,228 Value ($000) $234 Avg Close $158.69 Range $143.98 - $172.53