PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,252 Value ($000) $10,280 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 21,313 Value ($000) $4,282 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 19,184 Value ($000) $3,576 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,352 Value ($000) $3,050 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 16,369 Value ($000) $3,157 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,466 Value ($000) $826 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,522 Value ($000) $703 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,429 Value ($000) $554 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,416 Value ($000) $219 Avg Close $119.93 Range $101.54 - $144.99
Q3 2021
Shares 1,466 Value ($000) $301 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,390 Value ($000) $265 Avg Close $158.69 Range $143.98 - $172.53
Q4 2017
Shares 2,489 Value ($000) $360 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,387 Value ($000) $322 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,440 Value ($000) $305 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,947 Value ($000) $234 Avg Close $91.30 Range $84.77 - $98.32
Q3 2015
Shares 289 Value ($000) $26 Avg Close $67.68 Range $59.60 - $72.38
Q3 2014
Shares 5,014 Value ($000) $429 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,014 Value ($000) $446 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 5,014 Value ($000) $436 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 5,014 Value ($000) $389 Avg Close $51.88 Range $48.60 - $54.26