PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $3,607 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 25,000 Value ($000) $3,369 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 25,000 Value ($000) $3,122 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 25,000 Value ($000) $3,006 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 25,000 Value ($000) $2,924 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 25,000 Value ($000) $2,252 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 25,000 Value ($000) $2,035 Avg Close $62.96 Range $56.73 - $66.59
Q4 2013
Shares 6,500 Value ($000) $504 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 6,500 Value ($000) $471 Avg Close $51.33 Range $49.18 - $53.62