PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,489 Value ($000) $14,713 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 57,835 Value ($000) $11,621 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 51,263 Value ($000) $9,556 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 47,121 Value ($000) $8,099 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 40,074 Value ($000) $7,739 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 31,993 Value ($000) $5,857 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 26,770 Value ($000) $4,067 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 85,889 Value ($000) $11,826 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 86,583 Value ($000) $13,407 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 84,581 Value ($000) $10,384 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 88,451 Value ($000) $11,140 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 85,143 Value ($000) $10,822 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 83,012 Value ($000) $13,111 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 82,908 Value ($000) $12,389 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 80,742 Value ($000) $12,738 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 64,610 Value ($000) $11,917 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 48,731 Value ($000) $9,772 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 43,847 Value ($000) $8,578 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 33,580 Value ($000) $6,406 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 32,562 Value ($000) $5,712 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 39,271 Value ($000) $5,851 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 41,710 Value ($000) $4,584 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 31,522 Value ($000) $3,316 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 30,527 Value ($000) $2,922 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 29,773 Value ($000) $4,753 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 28,717 Value ($000) $4,025 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 28,589 Value ($000) $3,908 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 27,835 Value ($000) $3,415 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 40,605 Value ($000) $4,747 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 46,073 Value ($000) $6,285 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 40,277 Value ($000) $5,445 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 63,860 Value ($000) $9,659 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 62,446 Value ($000) $9,011 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 60,389 Value ($000) $8,136 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 55,830 Value ($000) $6,973 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 55,987 Value ($000) $6,732 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 51,745 Value ($000) $6,052 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 46,316 Value ($000) $4,173 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 41,325 Value ($000) $3,363 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 39,975 Value ($000) $3,381 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 40,664 Value ($000) $3,877 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 40,396 Value ($000) $3,603 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 41,629 Value ($000) $3,982 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 41,502 Value ($000) $3,870 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 22,921 Value ($000) $2,091 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 22,881 Value ($000) $1,959 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 22,732 Value ($000) $2,025 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 24,553 Value ($000) $2,136 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 24,284 Value ($000) $1,884 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 18,328 Value ($000) $1,328 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 17,965 Value ($000) $1,310 Avg Close $47.34 Range $43.57 - $50.75
Q2 2012
Shares 28,765 Value ($000) $1,758 Avg Close — Range —
Q1 2012
Shares 28,765 Value ($000) $1,855 Avg Close — Range —
Q4 2011
Shares 27,025 Value ($000) $1,559 Avg Close — Range —
Q3 2011
Shares 24,925 Value ($000) $1,201 Avg Close — Range —
Q2 2011
Shares 22,947 Value ($000) $1,368 Avg Close — Range —