PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,992 Value ($000) $877 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,455 Value ($000) $2,402 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 12,455 Value ($000) $2,302 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 12,455 Value ($000) $1,937 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 15,835 Value ($000) $2,559 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 15,835 Value ($000) $2,452 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 15,835 Value ($000) $1,944 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 18,770 Value ($000) $2,364 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 18,770 Value ($000) $2,386 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 18,770 Value ($000) $2,965 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 18,770 Value ($000) $2,805 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 18,770 Value ($000) $2,961 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 18,770 Value ($000) $3,462 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 18,770 Value ($000) $3,764 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 18,770 Value ($000) $3,672 Avg Close $160.77 Range $150.30 - $172.24