PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 993 Value ($000) $183,159 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 993 Value ($000) $199,116 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 993 Value ($000) $194,270 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 993 Value ($000) $189,425 Avg Close $158.69 Range $143.98 - $172.53
Q4 2018
Shares 131 Value ($000) $15,315 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 131 Value ($000) $17,841 Avg Close $109.48 Range $102.19 - $113.48
Q3 2016
Shares 208 Value ($000) $18,738 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 548 Value ($000) $44,601 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 693 Value ($000) $58,607 Avg Close $61.97 Range $56.58 - $68.26