PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15 Value ($000) $1 Avg Close $108.33 Range $64.12 - $129.24
Q4 2015
Shares 117 Value ($000) $11 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 117 Value ($000) $10 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 179 Value ($000) $17 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 179 Value ($000) $17 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 179 Value ($000) $16 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 179 Value ($000) $15 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 179 Value ($000) $16 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 179 Value ($000) $16 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 179 Value ($000) $14 Avg Close $51.88 Range $48.60 - $54.26