PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,703 Value ($000) $314 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,659 Value ($000) $333 Avg Close $174.29 Range $162.24 - $186.53
Q4 2019
Shares 2,164 Value ($000) $346 Avg Close $120.17 Range $106.03 - $129.67
Q3 2018
Shares 1,722 Value ($000) $234 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,591 Value ($000) $215 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,666 Value ($000) $252 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,792 Value ($000) $258 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,828 Value ($000) $246 Avg Close $96.66 Range $90.27 - $102.30