PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164 Value ($000) $243 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,215 Value ($000) $439 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,800 Value ($000) $336 Avg Close $165.97 Range $141.09 - $184.42

Q3 2019

Shares 13 Value ($000) $1,775 Avg Close $107.66 Range $97.28 - $114.73

Q1 2019

Shares 7 Value ($000) $924 Avg Close $96.81 Range $89.20 - $103.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164	$243	$192.78	$176.88 - $214.59
Q3 2025	2,215	$439	$195.75	$182.17 - $206.90
Q2 2025	1,800	$336	$165.97	$141.09 - $184.42
Q3 2019	13	$1,775	$107.66	$97.28 - $114.73
Q1 2019	7	$924	$96.81	$89.20 - $103.72