PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,710 Value ($000) $1,818 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,710 Value ($000) $1,750 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,730 Value ($000) $1,627 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,730 Value ($000) $1,534 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 8,730 Value ($000) $1,684 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 8,817 Value ($000) $1,630 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 8,917 Value ($000) $1,386 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 9,017 Value ($000) $1,457 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 10,472 Value ($000) $1,622 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,466 Value ($000) $1,285 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 10,691 Value ($000) $1,347 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 12,369 Value ($000) $1,572 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 13,269 Value ($000) $2,096 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 14,169 Value ($000) $2,117 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 14,559 Value ($000) $2,297 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 14,609 Value ($000) $2,695 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 15,611 Value ($000) $3,130 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 15,911 Value ($000) $3,113 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 16,101 Value ($000) $3,071 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 55,230 Value ($000) $9,688 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 54,708 Value ($000) $8,100 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 69,125 Value ($000) $7,598 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 33,316 Value ($000) $3,505 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 32,642 Value ($000) $3,125 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 32,129 Value ($000) $5,129 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 32,259 Value ($000) $4,839 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 31,871 Value ($000) $4,375 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 31,841 Value ($000) $4,360 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 32,682 Value ($000) $4,073 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 34,442 Value ($000) $4,624 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 36,091 Value ($000) $4,876 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 34,963 Value ($000) $5,288 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 33,416 Value ($000) $4,822 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 32,900 Value ($000) $4,108 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 32,900 Value ($000) $4,108 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 33,185 Value ($000) $3,990 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 32,935 Value ($000) $3,852 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 33,540 Value ($000) $3,022 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 33,640 Value ($000) $2,738 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 34,440 Value ($000) $2,913 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 34,780 Value ($000) $3,315 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 35,080 Value ($000) $3,129 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 35,820 Value ($000) $3,426 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 36,650 Value ($000) $3,417 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 37,100 Value ($000) $3,385 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 37,300 Value ($000) $3,192 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 38,250 Value ($000) $3,406 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 38,350 Value ($000) $3,336 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 38,600 Value ($000) $2,995 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 36,000 Value ($000) $2,608 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 36,150 Value ($000) $2,636 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,710	$1,818	$192.78	$176.88 - $214.59
Q3 2025	8,710	$1,750	$195.75	$182.17 - $206.90
Q2 2025	8,730	$1,627	$165.97	$141.09 - $184.42
Q1 2025	8,730	$1,534	$183.33	$163.77 - $199.76
Q4 2024	8,730	$1,684	$189.31	$169.20 - $208.54
Q3 2024	8,817	$1,630	$167.50	$147.24 - $179.57
Q2 2024	8,917	$1,386	$146.60	$135.94 - $153.51
Q1 2024	9,017	$1,457	$141.13	$130.98 - $152.13
Q4 2023	10,472	$1,622	$119.93	$101.54 - $144.99
Q3 2023	10,466	$1,285	$115.08	$105.36 - $125.68
Q2 2023	10,691	$1,347	$110.41	$99.83 - $119.77
Q1 2023	12,369	$1,572	$134.62	$106.61 - $149.79
Q4 2022	13,269	$2,096	$139.24	$125.91 - $150.86
Q3 2022	14,169	$2,117	$141.99	$128.42 - $154.70
Q2 2022	14,559	$2,297	$145.52	$129.93 - $162.56
Q1 2022	14,609	$2,695	$174.10	$154.01 - $195.56
Q4 2021	15,611	$3,130	$174.29	$162.24 - $186.53
Q3 2021	15,911	$3,113	$160.77	$150.30 - $172.24
Q2 2021	16,101	$3,071	$158.69	$143.98 - $172.53
Q1 2021	55,230	$9,688	$138.54	$119.06 - $154.99
Q4 2020	54,708	$8,100	$106.49	$89.04 - $124.65
Q3 2020	69,125	$7,598	$88.70	$79.32 - $96.38
Q2 2020	33,316	$3,505	$85.95	$67.85 - $108.31
Q1 2020	32,642	$3,125	$108.33	$64.12 - $129.24
Q4 2019	32,129	$5,129	$120.17	$106.03 - $129.67
Q3 2019	32,259	$4,839	$107.66	$97.28 - $114.73
Q2 2019	31,871	$4,375	$104.11	$96.94 - $108.87
Q1 2019	31,841	$4,360	$96.81	$89.20 - $103.72
Q4 2018	32,682	$4,073	$98.99	$84.23 - $108.50
Q3 2018	34,442	$4,624	$109.48	$102.19 - $113.48
Q2 2018	36,091	$4,876	$111.60	$103.03 - $117.75
Q1 2018	34,963	$5,288	$118.19	$109.10 - $124.61
Q4 2017	33,416	$4,822	$104.65	$98.88 - $111.63
Q3 2017	32,900	$4,108	$96.66	$90.27 - $102.30
Q2 2017	32,900	$4,108	$90.33	$86.50 - $96.09
Q1 2017	33,185	$3,990	$91.30	$84.77 - $98.32
Q4 2016	32,935	$3,852	$77.14	$64.84 - $88.03
Q3 2016	33,540	$3,022	$63.28	$57.07 - $67.44
Q2 2016	33,640	$2,738	$62.96	$56.73 - $66.59
Q1 2016	34,440	$2,913	$61.97	$56.58 - $68.26
Q4 2015	34,780	$3,315	$67.20	$61.15 - $70.60
Q3 2015	35,080	$3,129	$67.68	$59.60 - $72.38
Q2 2015	35,820	$3,426	$67.69	$64.76 - $71.34
Q1 2015	36,650	$3,417	$64.27	$58.29 - $68.89
Q4 2014	37,100	$3,385	$61.36	$54.32 - $66.19
Q3 2014	37,300	$3,192	$59.84	$56.64 - $63.03
Q2 2014	38,250	$3,406	$59.77	$55.89 - $62.93
Q1 2014	38,350	$3,336	$56.79	$52.66 - $61.13
Q4 2013	38,600	$2,995	$51.88	$48.60 - $54.26
Q3 2013	36,000	$2,608	$51.33	$49.18 - $53.62
Q2 2013	36,150	$2,636	$47.34	$43.57 - $50.75