PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $202 Avg Close $192.78 Range $176.88 - $214.59
Q2 2022
Shares 1,288 Value ($000) $203 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 1,010 Value ($000) $203 Avg Close $174.29 Range $162.24 - $186.53
Q2 2019
Shares 14,439 Value ($000) $1,982 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 2,051 Value ($000) $240 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,068 Value ($000) $259 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,535 Value ($000) $207 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,638 Value ($000) $248 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,893 Value ($000) $273 Avg Close $104.65 Range $98.88 - $111.63
Q4 2015
Shares 26,240 Value ($000) $2,501 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 26,940 Value ($000) $2,432 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 27,640 Value ($000) $2,644 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 28,090 Value ($000) $2,619 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 29,320 Value ($000) $2,675 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 29,970 Value ($000) $2,565 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 30,292 Value ($000) $2,698 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 31,292 Value ($000) $2,723 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 36,590 Value ($000) $2,839 Avg Close $51.88 Range $48.60 - $54.26