PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,927 Value ($000) $413 Avg Close $85.95 Range $67.85 - $108.31

Q1 2017

Shares 2,689 Value ($000) $323 Avg Close $91.30 Range $84.77 - $98.32

Q2 2015

Shares 9,641 Value ($000) $922 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 4,883 Value ($000) $455 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 11,525 Value ($000) $1,051 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 3,576 Value ($000) $306 Avg Close $59.84 Range $56.64 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,927	$413	$85.95	$67.85 - $108.31
Q1 2017	2,689	$323	$91.30	$84.77 - $98.32
Q2 2015	9,641	$922	$67.69	$64.76 - $71.34
Q1 2015	4,883	$455	$64.27	$58.29 - $68.89
Q4 2014	11,525	$1,051	$61.36	$54.32 - $66.19
Q3 2014	3,576	$306	$59.84	$56.64 - $63.03