PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,032 Value ($000) $975 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 15,084 Value ($000) $2,336 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 18,100 Value ($000) $2,222 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 18,100 Value ($000) $2,280 Avg Close $110.41 Range $99.83 - $119.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,032	$975	$141.13	$130.98 - $152.13
Q4 2023	15,084	$2,336	$119.93	$101.54 - $144.99
Q3 2023	18,100	$2,222	$115.08	$105.36 - $125.68
Q2 2023	18,100	$2,280	$110.41	$99.83 - $119.77