PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $665 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,050 Value ($000) $613 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,640 Value ($000) $679 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,627 Value ($000) $638 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,590 Value ($000) $500 Avg Close $189.31 Range $169.20 - $208.54
Q3 2021
Shares 1,117 Value ($000) $219 Avg Close $160.77 Range $150.30 - $172.24
Q2 2020
Shares 12,633 Value ($000) $1,329 Avg Close $85.95 Range $67.85 - $108.31
Q3 2018
Shares 18,739 Value ($000) $2,552 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 18,711 Value ($000) $2,528 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 16,711 Value ($000) $2,527 Avg Close $118.19 Range $109.10 - $124.61