PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,323 Value ($000) $266 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,359 Value ($000) $253 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,322 Value ($000) $232 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,316 Value ($000) $254 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,323	$266	$195.75	$182.17 - $206.90
Q2 2025	1,359	$253	$165.97	$141.09 - $184.42
Q1 2025	1,322	$232	$183.33	$163.77 - $199.76
Q4 2024	1,316	$254	$189.31	$169.20 - $208.54