PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $1,123 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,832 Value ($000) $1,087 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,103 Value ($000) $1,073 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,103 Value ($000) $1,073 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,021 Value ($000) $1,161 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,996 Value ($000) $1,108 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,099 Value ($000) $948 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,084 Value ($000) $983 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,561 Value ($000) $861 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,528 Value ($000) $679 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,552 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,813 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,739 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,670 Value ($000) $925 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,668 Value ($000) $895 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,516 Value ($000) $1,017 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,529 Value ($000) $1,187 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,528 Value ($000) $1,081 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 5,646 Value ($000) $1,002 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,406 Value ($000) $806 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,134 Value ($000) $575 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,956 Value ($000) $516 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,753 Value ($000) $455 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,752 Value ($000) $721 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 4,697 Value ($000) $671 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 7,000 Value ($000) $318 Avg Close $96.81 Range $89.20 - $103.72
Q3 2017
Shares 5,086 Value ($000) $685 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,199 Value ($000) $649 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 5,199 Value ($000) $643 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,195 Value ($000) $608 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 5,293 Value ($000) $477 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,291 Value ($000) $437 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,029 Value ($000) $441 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 5,028 Value ($000) $460 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,028 Value ($000) $448 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 5,027 Value ($000) $481 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,153 Value ($000) $484 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 5,151 Value ($000) $470 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 5,150 Value ($000) $446 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,106 Value ($000) $455 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 5,105 Value ($000) $424 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 4,476 Value ($000) $358 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,192 Value ($000) $159 Avg Close $51.33 Range $49.18 - $53.62