PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,610 Value ($000) $5,347 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 22,579 Value ($000) $4,209 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,261 Value ($000) $1,452 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,091 Value ($000) $1,560 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 33,281 Value ($000) $6,152 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,072 Value ($000) $944 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,322 Value ($000) $860 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,896 Value ($000) $758 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,469 Value ($000) $917 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,493 Value ($000) $440 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 8,397 Value ($000) $1,067 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,437 Value ($000) $227 Avg Close $139.24 Range $125.91 - $150.86