PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,984 Value ($000) $658 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,984 Value ($000) $630 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,984 Value ($000) $573 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,984 Value ($000) $955 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,984 Value ($000) $839 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,984 Value ($000) $734 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,782 Value ($000) $709 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,782 Value ($000) $676 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,782 Value ($000) $787 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,782 Value ($000) $781 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,782 Value ($000) $874 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,782 Value ($000) $834 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,789 Value ($000) $780 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,821 Value ($000) $727 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 5,821 Value ($000) $700 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,854 Value ($000) $685 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 5,854 Value ($000) $527 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,920 Value ($000) $482 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,951 Value ($000) $503 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 5,951 Value ($000) $567 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,951 Value ($000) $531 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 5,951 Value ($000) $569 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,951 Value ($000) $555 Avg Close $64.27 Range $58.29 - $68.89
Q3 2014
Shares 5,951 Value ($000) $509 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,986 Value ($000) $533 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 5,876 Value ($000) $511 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 5,876 Value ($000) $456 Avg Close $51.88 Range $48.60 - $54.26