PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,294 Value ($000) $22,161 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 210,742 Value ($000) $39,287 Avg Close $165.97 Range $141.09 - $184.42

Q3 2024

Shares 571,869 Value ($000) $105,710 Avg Close $167.50 Range $147.24 - $179.57

Q1 2024

Shares 273,064 Value ($000) $44,127 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 233,876 Value ($000) $36,216 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 561,436 Value ($000) $68,927 Avg Close $115.08 Range $105.36 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,294	$22,161	$195.75	$182.17 - $206.90
Q2 2025	210,742	$39,287	$165.97	$141.09 - $184.42
Q3 2024	571,869	$105,710	$167.50	$147.24 - $179.57
Q1 2024	273,064	$44,127	$141.13	$130.98 - $152.13
Q4 2023	233,876	$36,216	$119.93	$101.54 - $144.99
Q3 2023	561,436	$68,927	$115.08	$105.36 - $125.68