PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 707 Value ($000) $105 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 707 Value ($000) $113 Avg Close $120.17 Range $106.03 - $129.67
Q1 2019
Shares 707 Value ($000) $87 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 707 Value ($000) $83 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 707 Value ($000) $96 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 707 Value ($000) $96 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 707 Value ($000) $107 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 707 Value ($000) $102 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 707 Value ($000) $95 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 707 Value ($000) $88 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 707 Value ($000) $85 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,068 Value ($000) $125 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 851 Value ($000) $77 Avg Close $63.28 Range $57.07 - $67.44