PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $294 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,409 Value ($000) $283 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,400 Value ($000) $261 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,500 Value ($000) $264 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,500 Value ($000) $289 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,500 Value ($000) $277 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,500 Value ($000) $233 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,635 Value ($000) $264 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,500 Value ($000) $232 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,300 Value ($000) $405 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,300 Value ($000) $416 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,300 Value ($000) $419 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,800 Value ($000) $442 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,900 Value ($000) $433 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,600 Value ($000) $410 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,600 Value ($000) $480 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,600 Value ($000) $521 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,600 Value ($000) $509 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 2,600 Value ($000) $456 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,600 Value ($000) $387 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,600 Value ($000) $286 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,700 Value ($000) $284 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,800 Value ($000) $268 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,475 Value ($000) $555 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,075 Value ($000) $571 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,075 Value ($000) $559 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,181 Value ($000) $513 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,575 Value ($000) $652 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,285 Value ($000) $720 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,475 Value ($000) $605 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,775 Value ($000) $571 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,275 Value ($000) $473 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,675 Value ($000) $226 Avg Close $96.66 Range $90.27 - $102.30