PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,357 Value ($000) $10,302 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 49,357 Value ($000) $9,917 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 49,357 Value ($000) $9,201 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 48,524 Value ($000) $8,529 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 48,567 Value ($000) $9,366 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 47,491 Value ($000) $8,779 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 46,746 Value ($000) $7,268 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 48,916 Value ($000) $7,905 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 48,983 Value ($000) $7,585 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 48,983 Value ($000) $6,014 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 48,983 Value ($000) $6,169 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 49,243 Value ($000) $6,259 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 49,287 Value ($000) $7,784 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 49,687 Value ($000) $7,424 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,228 Value ($000) $667 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,341 Value ($000) $763 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,303 Value ($000) $863 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,284 Value ($000) $838 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,034 Value ($000) $770 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,734 Value ($000) $655 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,582 Value ($000) $534 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,582 Value ($000) $394 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,582 Value ($000) $377 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,145 Value ($000) $301 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,157 Value ($000) $664 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,157 Value ($000) $583 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,166 Value ($000) $572 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,160 Value ($000) $388 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,160 Value ($000) $379 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,222 Value ($000) $439 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,222 Value ($000) $435 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,822 Value ($000) $427 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,822 Value ($000) $407 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,297 Value ($000) $310 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,293 Value ($000) $286 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,291 Value ($000) $275 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,488 Value ($000) $291 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,207 Value ($000) $199 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,204 Value ($000) $179 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,164 Value ($000) $268 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,564 Value ($000) $244 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,888 Value ($000) $258 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,888 Value ($000) $276 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,589 Value ($000) $241 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,589 Value ($000) $236 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,589 Value ($000) $222 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,564 Value ($000) $228 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,600 Value ($000) $139 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,600 Value ($000) $124 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,600 Value ($000) $116 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 1,400 Value ($000) $102 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 1,400 Value ($000) $93 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 1,400 Value ($000) $82 Avg Close — Range —