PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,477 Value ($000) $462 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,446 Value ($000) $430 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,423 Value ($000) $467 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,331 Value ($000) $431 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,270 Value ($000) $353 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,259 Value ($000) $365 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,236 Value ($000) $346 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,296 Value ($000) $282 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,155 Value ($000) $271 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,032 Value ($000) $258 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,093 Value ($000) $331 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,058 Value ($000) $308 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,159 Value ($000) $341 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,067 Value ($000) $381 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,076 Value ($000) $416 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,035 Value ($000) $398 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,003 Value ($000) $382 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,015 Value ($000) $353 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,015 Value ($000) $300 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,921 Value ($000) $307 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,921 Value ($000) $269 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,967 Value ($000) $270 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,106 Value ($000) $258 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,790 Value ($000) $209 Avg Close $98.99 Range $84.23 - $108.50
Q3 2015
Shares 2,535 Value ($000) $226 Avg Close $67.68 Range $59.60 - $72.38