PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,672 Value ($000) $975 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,819 Value ($000) $968 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,947 Value ($000) $922 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,494 Value ($000) $790 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,193 Value ($000) $809 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,828 Value ($000) $892 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,106 Value ($000) $949 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,146 Value ($000) $993 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,007 Value ($000) $782 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,051 Value ($000) $252 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,326 Value ($000) $293 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,695 Value ($000) $215 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,501 Value ($000) $395 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,984 Value ($000) $297 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,878 Value ($000) $296 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,859 Value ($000) $343 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,854 Value ($000) $372 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,142 Value ($000) $419 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,949 Value ($000) $372 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,927 Value ($000) $338 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,786 Value ($000) $266 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 2,304 Value ($000) $368 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,754 Value ($000) $246 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,654 Value ($000) $227 Avg Close $104.11 Range $96.94 - $108.87
Q1 2017
Shares 2,041 Value ($000) $245 Avg Close $91.30 Range $84.77 - $98.32