PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,575 Value ($000) $117,426 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,116 Value ($000) $2,234 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,629 Value ($000) $1,795 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 9,710 Value ($000) $1,707 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,938 Value ($000) $2,302 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,513 Value ($000) $2,498 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 15,779 Value ($000) $2,453 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 12,481 Value ($000) $2,017 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 18,013 Value ($000) $2,789 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 12,207 Value ($000) $1,499 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 11,383 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 10,629 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,365 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,866 Value ($000) $727 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,734 Value ($000) $747 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,624 Value ($000) $853 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,488 Value ($000) $900 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,490 Value ($000) $683 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,979 Value ($000) $568 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,716 Value ($000) $301 Avg Close $138.54 Range $119.06 - $154.99