PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $761 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,737 Value ($000) $751 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,809 Value ($000) $710 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,731 Value ($000) $656 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,011 Value ($000) $774 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,284 Value ($000) $792 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,414 Value ($000) $686 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,402 Value ($000) $711 Avg Close $141.13 Range $130.98 - $152.13
Q4 2021
Shares 6 Value ($000) $1 Avg Close $174.29 Range $162.24 - $186.53
Q3 2018
Shares 32 Value ($000) $4 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 415 Value ($000) $56 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 396 Value ($000) $60 Avg Close $118.19 Range $109.10 - $124.61
Q1 2017
Shares 14,880 Value ($000) $1,789 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 12,336 Value ($000) $1,442 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 12,257 Value ($000) $1,105 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 11,995 Value ($000) $976 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 96,455 Value ($000) $8,157 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 96,740 Value ($000) $9,220 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 92,457 Value ($000) $8,247 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 77,192 Value ($000) $7,383 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 56,768 Value ($000) $5,293 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 43,804 Value ($000) $3,996 Avg Close $61.36 Range $54.32 - $66.19