PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,681 Value ($000) $16,006 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 56,740 Value ($000) $11,401 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 125,301 Value ($000) $23,359 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 82,121 Value ($000) $14,434 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 89,650 Value ($000) $17,289 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 17,187 Value ($000) $2,672 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,210 Value ($000) $1,812 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 39,099 Value ($000) $6,054 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 29,688 Value ($000) $3,645 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 20,122 Value ($000) $3,178 Avg Close $139.24 Range $125.91 - $150.86