PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 304 Value ($000) $29 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 304 Value ($000) $28 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 200 Value ($000) $18 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 301 Value ($000) $26 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 301 Value ($000) $27 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 301 Value ($000) $26 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 301 Value ($000) $23 Avg Close $51.88 Range $48.60 - $54.26