PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,479 Value ($000) $446 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,479 Value ($000) $463 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 7,729 Value ($000) $737 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,479 Value ($000) $489 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,519 Value ($000) $624 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 6,193 Value ($000) $577 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 5,479 Value ($000) $500 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 5,479 Value ($000) $469 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,479 Value ($000) $488 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 5,479 Value ($000) $477 Avg Close $56.79 Range $52.66 - $61.13