PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,547 Value ($000) $5,332 Avg Close $192.78 Range $176.88 - $214.59

Q1 2025

Shares 314,152 Value ($000) $55,218 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 212,257 Value ($000) $40,934 Avg Close $189.31 Range $169.20 - $208.54

Q1 2024

Shares 103,355 Value ($000) $16,702 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 91,231 Value ($000) $14,127 Avg Close $119.93 Range $101.54 - $144.99

Q1 2023

Shares 64,358 Value ($000) $8,180 Avg Close $134.62 Range $106.61 - $149.79

Q2 2022

Shares 1,644 Value ($000) $259 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 47,058 Value ($000) $8,680 Avg Close $174.10 Range $154.01 - $195.56

Q3 2019

Shares 1,700 Value ($000) $238 Avg Close $107.66 Range $97.28 - $114.73

Q1 2019

Shares 705,463 Value ($000) $86,532 Avg Close $96.81 Range $89.20 - $103.72

Q2 2018

Shares 554,863 Value ($000) $74,962 Avg Close $111.60 Range $103.03 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,547	$5,332	$192.78	$176.88 - $214.59
Q1 2025	314,152	$55,218	$183.33	$163.77 - $199.76
Q4 2024	212,257	$40,934	$189.31	$169.20 - $208.54
Q1 2024	103,355	$16,702	$141.13	$130.98 - $152.13
Q4 2023	91,231	$14,127	$119.93	$101.54 - $144.99
Q1 2023	64,358	$8,180	$134.62	$106.61 - $149.79
Q2 2022	1,644	$259	$145.52	$129.93 - $162.56
Q1 2022	47,058	$8,680	$174.10	$154.01 - $195.56
Q3 2019	1,700	$238	$107.66	$97.28 - $114.73
Q1 2019	705,463	$86,532	$96.81	$89.20 - $103.72
Q2 2018	554,863	$74,962	$111.60	$103.03 - $117.75