PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $400 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,967 Value ($000) $395 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,854 Value ($000) $718 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,910 Value ($000) $332 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,850 Value ($000) $357 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$400	$192.78	$176.88 - $214.59
Q3 2025	1,967	$395	$195.75	$182.17 - $206.90
Q2 2025	3,854	$718	$165.97	$141.09 - $184.42
Q1 2025	1,910	$332	$183.33	$163.77 - $199.76
Q4 2024	1,850	$357	$189.31	$169.20 - $208.54