PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,153 Value ($000) $217 Avg Close $167.50 Range $147.24 - $179.57
Q2 2019
Shares 666 Value ($000) $91 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 666 Value ($000) $82 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 666 Value ($000) $78 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,090 Value ($000) $148 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,090 Value ($000) $147 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 367 Value ($000) $53 Avg Close $118.19 Range $109.10 - $124.61
Q1 2017
Shares 525 Value ($000) $63 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 525 Value ($000) $61 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 525 Value ($000) $47 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 525 Value ($000) $43 Avg Close $62.96 Range $56.73 - $66.59
Q4 2015
Shares 225 Value ($000) $22 Avg Close $67.20 Range $61.15 - $70.60