PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,199 Value ($000) $876 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,199 Value ($000) $844 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,199 Value ($000) $783 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,206 Value ($000) $739 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,206 Value ($000) $811 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,206 Value ($000) $777 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,199 Value ($000) $653 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,199 Value ($000) $679 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,254 Value ($000) $659 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,137 Value ($000) $508 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,137 Value ($000) $521 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,226 Value ($000) $537 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,226 Value ($000) $667 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,226 Value ($000) $631 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,196 Value ($000) $662 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,288 Value ($000) $791 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,304 Value ($000) $863 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,304 Value ($000) $842 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,336 Value ($000) $827 Avg Close $158.69 Range $143.98 - $172.53