PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,656 Value ($000) $7,443 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 32,282 Value ($000) $6,486 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 22,940 Value ($000) $4,276 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 22,078 Value ($000) $3,881 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 21,656 Value ($000) $4,176 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 15,626 Value ($000) $2,888 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 24,976 Value ($000) $3,883 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 24,985 Value ($000) $4,038 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 25,216 Value ($000) $3,905 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 26,196 Value ($000) $3,216 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 28,311 Value ($000) $3,566 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 19,607 Value ($000) $2,492 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 16,227 Value ($000) $2,563 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 16,411 Value ($000) $2,452 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,740 Value ($000) $2,641 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 16,904 Value ($000) $3,118 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 17,024 Value ($000) $3,414 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 32,536 Value ($000) $6,370 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 16,526 Value ($000) $3,153 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 16,148 Value ($000) $2,833 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 18,757 Value ($000) $2,801 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 18,981 Value ($000) $2,086 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 19,070 Value ($000) $2,010 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 11,835 Value ($000) $1,132 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 14,337 Value ($000) $2,292 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 14,417 Value ($000) $2,022 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 11,036 Value ($000) $1,510 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 10,725 Value ($000) $1,316 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 10,767 Value ($000) $1,260 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 12,910 Value ($000) $1,756 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 10,730 Value ($000) $1,453 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 13,119 Value ($000) $1,984 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 13,588 Value ($000) $1,962 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 13,653 Value ($000) $1,837 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 13,115 Value ($000) $1,635 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 13,059 Value ($000) $1,569 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 14,409 Value ($000) $1,684 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 14,984 Value ($000) $1,353 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 13,612 Value ($000) $1,102 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 14,284 Value ($000) $1,208 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 14,209 Value ($000) $1,355 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 14,409 Value ($000) $1,287 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 14,660 Value ($000) $1,402 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 14,810 Value ($000) $1,387 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 16,087 Value ($000) $1,462 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 15,412 Value ($000) $1,322 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 12,334 Value ($000) $1,101 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 12,109 Value ($000) $1,053 Avg Close $56.79 Range $52.66 - $61.13