PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28 Value ($000) $4 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 28 Value ($000) $5 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 28 Value ($000) $4 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 28 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 28 Value ($000) $4 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 28 Value ($000) $4 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 28 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 28 Value ($000) $4 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 28 Value ($000) $4 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 28 Value ($000) $5 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 28 Value ($000) $6 Avg Close $174.29 Range $162.24 - $186.53
Q4 2019
Shares 439 Value ($000) $70 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 439 Value ($000) $62 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 439 Value ($000) $60 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 439 Value ($000) $54 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 439 Value ($000) $51 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 439 Value ($000) $60 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 439 Value ($000) $59 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 439 Value ($000) $66 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 439 Value ($000) $63 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 439 Value ($000) $59 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 439 Value ($000) $55 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 440 Value ($000) $53 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 439 Value ($000) $51 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 439 Value ($000) $40 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 439 Value ($000) $36 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 439 Value ($000) $37 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 579 Value ($000) $55 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 579 Value ($000) $52 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 439 Value ($000) $42 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 439 Value ($000) $41 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 439 Value ($000) $40 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 439 Value ($000) $38 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 439 Value ($000) $39 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 439 Value ($000) $38 Avg Close $56.79 Range $52.66 - $61.13